Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 35.00 - - 1.32 3.12
Morgan Stanley Call 80 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 80.00 - - 1.30 6.94
Morgan Stanley Call 76 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 76.00 - - 1.22 7.27
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 - - 1.20 6.89
Morgan Stanley Call 72 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 72.00 - - 1.14 7.68
Morgan Stanley Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 - - 1.09 7.91
Morgan Stanley Call 68 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 68.00 - - 1.04 8.18
JP Morgan Call 65 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 65.00 - - 1.04 7.89
Morgan Stanley Call 66 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 66.00 - - 1.00 8.48
JP Morgan Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.96 4.63
Morgan Stanley Call 64 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 64.00 - - 0.95 8.82
Morgan Stanley Call 41 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 41.00 - - 0.88 5.19
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.84 6.04
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.84 6.04
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.84 9.69
Morgan Stanley Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.83 5.67
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.82 5.72
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.82 5.72
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.81 6.52
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.81 6.52
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.78 7.03
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.78 7.03
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 63.00 - - 0.78 10.25
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.76 6.39
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.76 6.39
JP Morgan Call 60 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.75 9.97
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 62.00 - - 0.75 10.54
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 61.00 - - 0.72 10.86
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.71 7.16
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.71 7.16
* Too many results found, please restrict the search by using the filter options.