Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 0.017 0.046 1.53 5.46
JP Morgan Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 - - 1.47 5.22
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 17.20 17.27 1.47 -0.57
JP Morgan Call 340 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 340.00 - - 1.44 5.30
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 0.001 0.031 1.43 5.60
JP Morgan Call 330 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 330.00 - - 1.41 5.38
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 15.34 15.41 1.38 -0.63
JP Morgan Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 - - 1.36 5.63
JP Morgan Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 - - 1.33 5.71
JP Morgan Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 1.30 5.81
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.007 0.210 1.29 5.28
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 0.001 0.051 1.29 6.39
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 0.017 0.048 1.25 6.34
JP Morgan Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 0.008 0.160 1.24 5.42
JP Morgan Call 290 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 290.00 - - 1.24 6.11
Goldman Sachs Call 200 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 200.00 0.001 0.031 1.24 9.15
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 0.017 0.048 1.22 6.45
JP Morgan Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 1.20 6.24
JP Morgan Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 0.009 0.160 1.20 5.57
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.017 0.048 1.19 6.58
JP Morgan Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 - - 1.17 6.36
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 11.61 11.68 1.16 -0.84
Goldman Sachs Put 70 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 70.00 0.002 0.052 1.16 -8.58
Goldman Sachs Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.001 0.031 1.15 6.97
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.017 0.049 1.13 6.83
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 0.250 0.440 1.11 6.89
JP Morgan Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.11 6.73
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 0.017 0.049 1.10 7.00
JP Morgan Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 0.014 0.160 1.09 5.96
Goldman Sachs Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.001 0.031 1.09 7.24
* Too many results found, please restrict the search by using the filter options.