Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 440.00 - - 2.29 9.31
JP Morgan Call 380 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 380.00 - - 2.25 8.21
JP Morgan Call 430 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 430.00 - - 2.22 9.56
BNP Paribas Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 - - 2.66 1.77
BNP Paribas Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 - - 2.66 1.77
JP Morgan Call 420 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 420.00 - - 2.14 9.84
JP Morgan Call 450 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 450.00 - - 2.10 10.09
BNP Paribas Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 2.55 1.84
BNP Paribas Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 2.55 1.84
JP Morgan Call 410 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 410.00 - - 2.06 10.14
JP Morgan Call 400 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 400.00 - - 1.98 10.47
JP Morgan Call 390 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 390.00 - - 1.89 10.85
JP Morgan Put 210 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 210.00 - - 1.72 -8.74
JP Morgan Call 370 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 370.00 - - 1.71 11.76
JP Morgan Call 360 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 360.00 - - 1.62 12.31
JP Morgan Call 350 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 350.00 - - 1.52 12.96
JP Morgan Call 340 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 340.00 - - 1.41 13.73
JP Morgan Call 310 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 310.00 - - 1.39 11.76
JP Morgan Call 330 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 330.00 - - 1.30 14.66
JP Morgan Call 320 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 320.00 - - 1.19 15.80
JP Morgan Put 220 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 220.00 - - 1.13 -12.45
JP Morgan Call 300 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 300.00 - - 1.12 14.80
JP Morgan Call 290 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 290.00 - - 0.97 16.59
JP Morgan Call 280 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 280.00 - - 0.91 16.07
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.02 7.88
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.02 7.89
Morgan Stanley Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 - - 0.99 8.38
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 0.94 8.56
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 425.00 - - 0.94 8.35
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 0.94 9.04
* Too many results found, please restrict the search by using the filter options.