Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 21/06/2024 20.00 0.001 - 1.10 -9.82
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 0.620 0.630 0.97 4.55
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 40.00 0.600 - 0.94 4.71
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 40.00 0.600 - 0.94 4.71
JP Morgan Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 0.90 4.80
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 60.00 0.008 0.040 0.82 10.00
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 0.390 0.400 0.77 6.10
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 57.50 0.008 0.040 0.74 10.77
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 21/06/2024 32.00 0.001 0.010 0.73 -11.46
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 25.00 0.001 - 0.72 -14.84
Morgan Stanley Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 30.00 - - 0.72 -11.48
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 - - 0.71 6.58
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 55.00 0.008 0.040 0.66 11.78
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 0.001 0.020 0.66 -11.65
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 0.001 0.020 0.66 -11.65
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 70.00 0.001 - 0.63 18.62
Morgan Stanley Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 35.00 - - 0.60 -11.22
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 4.42 4.43 0.58 6.73
JP Morgan Call 45 MO 24.05.2024   Call Altria Group Inc 24/05/2024 45.00 0.140 - 0.58 21.61
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 3.07 3.08 0.58 7.94
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 52.50 0.009 0.040 0.57 13.17
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 0.020 0.57 14.76
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 0.020 0.57 14.76
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 20/09/2024 20.00 0.001 - 0.55 -9.72
JP Morgan Put 45 MO 24.05.2024   Put Altria Group Inc 24/05/2024 45.00 0.006 0.016 0.53 -43.19
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 21/06/2024 36.00 0.002 0.010 0.52 -15.87
Goldman Sachs Call 35 MO 21.06.2024   Call Altria Group Inc 21/06/2024 35.00 1.07 - 0.52 3.93
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21/06/2024 58.00 0.001 0.020 0.51 16.09
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21/06/2024 58.00 0.001 0.020 0.51 16.09
JP Morgan Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 0.160 0.170 0.51 10.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.