Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 3700 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,700.00 - - 3.50 9.47
JP Morgan Call 3650 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,650.00 - - 3.22 10.55
JP Morgan Call 3800 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,800.00 - - 3.15 11.46
JP Morgan Call 3850 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,850.00 - - 3.14 11.71
JP Morgan Call 3750 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,750.00 - - 3.13 11.37
JP Morgan Call 3600 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,600.00 - - 3.13 10.78
JP Morgan Call 3575 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,575.00 - - 3.08 10.90
JP Morgan Call 3550 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,550.00 - - 3.04 11.02
JP Morgan Call 3525 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,525.00 - - 3.00 11.15
JP Morgan Call 3500 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,500.00 - - 2.99 11.07
JP Morgan Call 3475 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,475.00 - - 2.94 11.20
JP Morgan Call 3450 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,450.00 - - 2.90 11.34
JP Morgan Call 3425 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,425.00 - - 2.64 12.89
JP Morgan Call 3400 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,400.00 - - 2.59 13.07
JP Morgan Call 3375 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,375.00 - - 2.55 13.26
JP Morgan Call 3350 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,350.00 - - 2.50 13.46
JP Morgan Call 2850 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 2,850.00 - - 2.47 10.08
JP Morgan Call 3325 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,325.00 - - 2.45 13.67
JP Morgan Call 3300 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,300.00 - - 2.45 13.52
JP Morgan Call 2875 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 2,875.00 - - 2.37 10.81
JP Morgan Call 3275 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,275.00 - - 2.36 14.12
JP Morgan Call 2900 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 2,900.00 - - 2.30 11.48
JP Morgan Call 3250 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,250.00 - - 2.26 14.83
JP Morgan Call 3225 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,225.00 - - 2.21 15.05
JP Morgan Call 2925 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 2,925.00 - - 2.20 12.34
JP Morgan Call 3200 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,200.00 - - 2.15 15.47
JP Morgan Call 2950 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 2,950.00 - - 2.14 13.10
JP Morgan Call 3175 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,175.00 - - 2.11 15.62
JP Morgan Call 2975 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 2,975.00 - - 2.05 14.11
JP Morgan Call 3150 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,150.00 - - 2.05 16.03
* Too many results found, please restrict the search by using the filter options.