Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 - - 2.21 1.49
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 - - 2.21 1.49
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 80.00 - - 2.01 1.61
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 - - 1.97 1.62
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 9.910 - 1.97 1.62
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 - - 1.93 1.65
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 - - 1.93 1.65
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 - - 1.93 1.65
Goldman Sachs Put 80 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 80.00 - - 1.87 -8.01
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 85.00 9.430 - 1.87 1.69
HSBC Call 85 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 85.00 - - 1.87 1.69
HSBC Call 85 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 85.00 9.430 - 1.87 1.69
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 1.85 1.73
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 1.85 1.73
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 1.85 1.73
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 1.84 1.74
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 1.84 1.74
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 - - 1.83 1.73
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 - - 1.83 1.73
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 - - 1.83 1.73
BNP Paribas Call 141 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 141.00 - - 1.83 3.26
BNP Paribas Call 141 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 141.00 - - 1.83 3.26
BNP Paribas Call 142 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 142.00 - - 1.81 3.32
BNP Paribas Call 142 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 142.00 - - 1.81 3.32
Goldman Sachs Put 90 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 90.00 - - 1.78 -7.93
BNP Paribas Call 145 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 145.00 - - 1.73 3.49
BNP Paribas Call 145 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 145.00 - - 1.73 3.49
BNP Paribas Call 143 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 143.00 - - 1.73 3.43
BNP Paribas Call 143 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 143.00 - - 1.73 3.43
BNP Paribas Call 144 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 144.00 - - 1.71 3.49
* Too many results found, please restrict the search by using the filter options.