Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.85 5.27
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 2024-06-21 280.00 - - 0.49 16.61
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 2024-06-21 260.00 - - 0.38 19.81
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 - - 0.33 13.35
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 - - 0.32 22.41
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 - - 0.32 22.49
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 - - 0.30 14.23
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 2024-06-21 200.00 - - 0.29 -23.36
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.28 13.85
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 - - 0.27 15.33
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 2024-12-20 320.00 - - 0.27 11.93
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 - - 0.26 12.51
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 2024-09-20 275.00 - - 0.25 15.66
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 2024-06-21 240.00 - - 0.25 26.66
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 - - 0.25 16.55
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 2025-03-21 320.00 - - 0.24 11.03
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 2025-03-21 200.00 - - 0.24 -7.04
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 - - 0.24 13.15
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 2024-09-20 200.00 - - 0.23 -13.31
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 - - 0.23 11.32
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 2025-03-21 220.00 - - 0.23 6.06
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 2024-12-20 200.00 - - 0.22 -9.63
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 - - 0.22 17.75
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 2024-12-20 290.00 - - 0.22 13.70
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 2025-03-21 300.00 - - 0.22 11.52
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 2025-03-21 230.00 - - 0.21 6.98
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 2024-12-20 220.00 - - 0.21 7.55
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 - - 0.21 13.39
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 2025-03-21 290.00 - - 0.21 11.51
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 - - 0.21 14.07