Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.24 8.17
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 2024-06-21 70.00 - - 1.20 8.33
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 0.020 1.18 7.23
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 0.020 1.18 7.23
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 2024-06-21 68.00 - - 1.18 8.48
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 0.020 1.14 7.44
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 0.020 1.14 7.44
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.11 8.89
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.09 7.69
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.09 7.69
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 1.04 7.97
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 1.04 7.97
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.04 9.34
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 0.001 0.020 0.99 8.29
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 0.001 0.020 0.99 8.29
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 2024-06-21 57.00 - - 0.99 9.75
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 - - 0.96 9.92
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 0.93 8.66
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 0.93 8.66
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 0.88 9.11
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 0.88 9.11
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 2024-06-21 51.00 - - 0.86 10.80
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 0.86 12.65
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 0.86 12.65
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 - - 0.84 11.00
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 0.82 13.07
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 0.82 13.07
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 2024-06-21 49.00 - - 0.82 11.22
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 0.81 9.64
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 0.81 9.64
* Too many results found, please restrict the search by using the filter options.