Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 180.00 - - 2.25 9.06
Goldman Sachs Put 70 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 70.00 - - 2.14 -8.09
Goldman Sachs Call 160 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 160.00 - - 1.84 10.63
Goldman Sachs Call 150 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 150.00 - - 1.61 11.79
Goldman Sachs Put 80 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 80.00 - - 1.60 -10.62
Goldman Sachs Put 50 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 50.00 - - 1.48 -4.22
UBS Call 230 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 230.00 - - 1.47 5.16
UBS Call 230 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 230.00 - - 1.47 5.16
UBS Call 230 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 230.00 - - 1.47 5.16
Goldman Sachs Call 250 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 250.00 - - 1.42 5.98
UBS Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 - - 1.41 5.32
UBS Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 - - 1.41 5.32
UBS Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 - - 1.41 5.32
Goldman Sachs Call 240 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 240.00 - - 1.37 6.12
Goldman Sachs Call 140 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 140.00 - - 1.36 13.38
Goldman Sachs Put 85 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 85.00 - - 1.35 -12.30
JP Morgan Put 90 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 90.00 - - 1.35 -10.91
UBS Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 - - 1.34 5.50
UBS Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 - - 1.34 5.50
UBS Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 - - 1.34 5.50
UBS Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 - - 1.27 5.72
UBS Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 - - 1.27 5.72
UBS Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 - - 1.27 5.72
Goldman Sachs Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 - - 1.27 6.48
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 - - 1.23 5.87
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 - - 1.23 5.87
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 - - 1.23 5.87
JP Morgan Call 130 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 130.00 - - 1.22 13.27
Morgan Stanley Call 240 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 240.00 - - 1.22 7.25
Goldman Sachs Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 - - 1.21 6.69
* Too many results found, please restrict the search by using the filter options.