Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 - - 0.96 -25.28
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 - - 0.96 -25.28
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 - - 0.94 6.53
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 - - 0.94 6.53
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.410 - 0.89 4.38
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 0.89 4.38
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.4100 - 0.89 4.38
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 - - 0.84 -28.67
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 - - 0.84 -28.67
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 0.81 9.05
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 0.81 9.05
BVT Call 195 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 195.00 - - 0.79 7.73
BVT Call 195 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 195.00 - - 0.79 7.73
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.78 9.33
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.78 9.33
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.5500 2.5900 0.76 5.41
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.560 2.600 0.76 5.41
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 0.76 5.41
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 - - 0.71 -33.10
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 - - 0.71 -33.10
BVT Call 200 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 200.00 - - 0.68 9.34
BVT Call 200 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 200.00 - - 0.68 9.34
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 - - 0.65 6.83
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.780 1.800 0.65 6.83
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.7700 1.7900 0.65 6.83
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 - - 0.64 38.01
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 - - 0.64 38.01
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.61 11.26
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.61 11.26
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 185.00 - - 0.59 -39.18
* Too many results found, please restrict the search by using the filter options.