Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 100.00 - - 3.17 9.43
JP Morgan Call 98 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 98.00 - - 3.02 9.78
JP Morgan Call 96 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 96.00 - - 2.82 10.42
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 95.00 - - 2.75 10.60
JP Morgan Call 94 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 94.00 - - 2.59 11.28
JP Morgan Call 92 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 92.00 - - 2.43 11.86
JP Morgan Call 90 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 90.00 - - 2.25 12.54
JP Morgan Call 88 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 88.00 - - 2.07 13.36
JP Morgan Call 86 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 86.00 - - 1.93 13.87
JP Morgan Call 85 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 85.00 - - 1.83 14.43
JP Morgan Put 86 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 86.00 - - 1.78 -5.12
JP Morgan Call 84 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 84.00 - - 1.68 15.73
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 84.00 - - 1.55 -6.10
JP Morgan Put 68 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 68.00 - - 1.48 -15.77
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 82.00 - - 1.44 17.72
JP Morgan Put 82 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 82.00 - - 1.38 -7.29
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 80.00 - - 1.21 20.16
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 140.00 - - 1.17 7.48
JP Morgan Put 70 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 70.00 - - 1.12 -20.29
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 0.99 7.70
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 0.97 8.67
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 0.92 8.12
JP Morgan Put 78 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 78.00 - - 0.91 -12.88
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 78.00 - - 0.88 26.72
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 0.85 9.61
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.82 9.06
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 - - 0.74 9.73
JP Morgan Put 72 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 72.00 - - 0.72 -30.01
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.71 11.03
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 0.67 11.59