Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 2024-06-21 32.00 - - 1.85 2.66
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 2024-06-21 33.00 - - 1.75 2.83
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 2024-06-21 36.00 - - 0.90 5.56
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 2024-06-21 48.00 - - 0.81 8.46
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 2024-06-21 30.00 - - 0.79 -6.98
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 2024-09-20 64.00 - - 0.72 5.55
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 2024-06-21 44.00 - - 0.69 9.05
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 2024-09-20 60.00 - - 0.67 5.76
Morgan Stanley Call 34 CAL 21.06.2024   Call Caleres Inc 2024-06-21 34.00 - - 0.65 5.77
Morgan Stanley Call 42 CAL 21.06.2024   Call Caleres Inc 2024-06-21 42.00 - - 0.65 8.99
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 2024-06-21 35.00 - - 0.64 6.28
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 2024-09-20 56.00 - - 0.63 5.95
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 2024-06-21 40.00 - - 0.62 8.63
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 2024-12-20 64.00 - - 0.61 4.80
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 2024-06-21 37.00 - - 0.61 7.39
Morgan Stanley Call 39 CAL 21.06.2024   Call Caleres Inc 2024-06-21 39.00 - - 0.61 8.32
Morgan Stanley Call 38 CAL 21.06.2024   Call Caleres Inc 2024-06-21 38.00 - - 0.61 7.86
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 2024-09-20 54.00 - - 0.61 5.99
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 2024-09-20 30.00 - - 0.60 -4.17
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 2024-09-20 52.00 - - 0.59 6.00
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 2024-12-20 60.00 - - 0.59 4.81
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 2024-12-20 32.00 - - 0.58 2.91
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 2024-09-20 51.00 - - 0.58 5.99
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 2024-09-20 32.00 - - 0.58 3.54
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 2025-03-21 30.00 - - 0.58 -2.39
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 2025-03-21 64.00 - - 0.57 4.13
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 2024-12-20 30.00 - - 0.57 -3.05
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 2024-09-20 50.00 - - 0.57 5.99
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 2025-03-21 35.00 - - 0.57 2.77
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 2024-12-20 33.00 - - 0.57 3.03