Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 160.00 - - 2.75 1.45
Soc. Generale Call 160 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 160.00 - - 2.75 1.45
DZ Bank Call 180 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 180.00 - - 2.52 1.54
DZ Bank Call 180 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 180.00 15.490 - 2.52 1.54
JP Morgan Put 160 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 160.00 - - 2.37 -3.12
JP Morgan Call 275 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 275.00 - - 2.21 2.63
JP Morgan Put 170 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 170.00 - - 2.19 -3.38
JP Morgan Call 280 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 280.00 - - 2.13 2.73
UBS Call 205 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 205.00 - - 2.09 1.75
UBS Call 205 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 205.00 - - 2.09 1.75
UBS Call 205 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 205.00 - - 2.09 1.75
Goldman Sachs Call 215 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 215.00 - - 2.05 1.80
JP Morgan Call 290 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 290.00 - - 1.97 2.97
Goldman Sachs Call 225 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 225.00 - - 1.94 1.89
JP Morgan Call 295 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 295.00 - - 1.90 3.10
DZ Bank Call 230 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 230.00 - - 1.89 1.93
DZ Bank Call 230 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 230.00 10.830 - 1.89 1.93
JP Morgan Put 180 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 180.00 - - 1.84 -4.27
JP Morgan Call 300 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 300.00 - - 1.82 3.25
JP Morgan Call 305 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 305.00 - - 1.81 3.31
Goldman Sachs Call 235 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 235.00 - - 1.80 2.01
Goldman Sachs Call 235 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 235.00 10.340 - 1.80 2.01
JP Morgan Call 225 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 225.00 - - 1.76 1.99
Citi Call 240 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 240.00 - - 1.74 2.08
Citi Call 240 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 240.00 9.790 - 1.74 2.08
Goldman Sachs Call 280 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 280.00 - - 1.74 2.96
Citi Call 260 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 260.00 - - 1.74 2.17
Citi Call 260 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 260.00 - - 1.74 2.17
JP Morgan Call 310 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 310.00 - - 1.71 3.51
JP Morgan Put 190 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 190.00 - - 1.70 -4.63
* Too many results found, please restrict the search by using the filter options.