Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 4.00 0.011 0.031 1.46 4.52
Goldman Sachs Call 4 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 4.00 0.011 0.031 1.46 4.52
Goldman Sachs Call 1.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 1.50 0.280 0.290 1.45 2.66
Goldman Sachs Call 1.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 1.50 0.280 0.290 1.45 2.66
Goldman Sachs Call 3.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.50 0.013 0.033 1.35 4.66
Goldman Sachs Call 3.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.50 0.013 0.033 1.35 4.66
Goldman Sachs Call 3 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.00 0.017 0.037 1.26 4.71
Goldman Sachs Call 3 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.00 0.017 0.037 1.26 4.71
Goldman Sachs Call 2 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 2.00 0.100 0.120 1.25 3.65
Goldman Sachs Call 2 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 2.00 0.100 0.120 1.25 3.65
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.022 0.042 1.24 3.48
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.022 0.042 1.24 3.48
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.210 0.230 1.24 2.48
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.205 0.225 1.24 2.48
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.230 0.250 1.23 2.33
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.230 0.250 1.23 2.33
Goldman Sachs Call 2 CHK 18.10.2019   Call Chesapeake Energy Co... 10/18/2019 2.00 0.128 0.148 1.23 3.12
Goldman Sachs Call 2 CHK 18.10.2019   Call Chesapeake Energy Co... 10/18/2019 2.00 0.130 0.150 1.23 3.12
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.030 0.050 1.22 3.22
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.030 0.050 1.22 3.22
Goldman Sachs Call 2.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 2.50 0.034 0.054 1.20 4.44
Goldman Sachs Call 2.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 2.50 0.034 0.054 1.20 4.44
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.033 0.053 1.18 3.41
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.033 0.053 1.18 3.41
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.045 0.065 1.18 3.14
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.045 0.065 1.18 3.14
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.070 0.090 1.16 3.13
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.070 0.090 1.16 3.13
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.089 0.109 1.16 2.88
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.090 0.110 1.16 2.88