Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 60.00 - - 1.05 9.49
Morgan Stanley Call 72 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 72.00 - - 0.90 7.13
Morgan Stanley Call 70 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 70.00 - - 0.87 7.33
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 64.00 - - 0.85 7.49
Morgan Stanley Call 68 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 68.00 - - 0.84 7.55
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 62.00 - - 0.81 7.76
Morgan Stanley Call 66 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 66.00 - - 0.80 7.80
Goldman Sachs Call 55 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 55.00 - - 0.80 12.40
Morgan Stanley Call 60 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 60.00 - - 0.77 8.05
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 58.00 - - 0.73 8.40
Morgan Stanley Call 61 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 61.00 - - 0.71 8.59
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 57.00 - - 0.71 8.59
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 - - 0.70 4.52
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 - - 0.70 4.52
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 56.00 - - 0.68 8.80
Morgan Stanley Call 59 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 59.00 - - 0.66 9.00
Morgan Stanley Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 54.00 - - 0.64 9.28
Goldman Sachs Call 38 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 38.00 - - 0.63 7.31
JP Morgan Put 25 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 25.00 - - 0.62 -9.42
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 53.00 - - 0.61 9.56
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 60.00 - - 0.60 10.75
BNP Paribas Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.59 9.78
BNP Paribas Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.59 9.78
Morgan Stanley Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.59 9.87
Morgan Stanley Call 55 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 55.00 - - 0.57 10.07
Morgan Stanley Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.56 10.21
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 38.00 - - 0.56 6.28
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 38.00 - - 0.56 6.28
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 72.00 - - 0.55 7.19
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 - - 0.55 11.51
* Too many results found, please restrict the search by using the filter options.