Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 90.00 - - 0.95 3.57
Morgan Stanley Call 160 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 160.00 - - 0.95 6.89
Morgan Stanley Put 75 EEFT 21.06.2024   Put Euronet Worldwide In... 2024-06-21 75.00 - - 0.92 -5.63
Morgan Stanley Call 140 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 140.00 0.118 0.225 0.76 7.99
Morgan Stanley Call 150 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 150.00 0.117 0.220 0.75 8.12
Morgan Stanley Put 75 EEFT 20.09.2024   Put Euronet Worldwide In... 2024-09-20 75.00 0.200 0.310 0.70 -4.00
Morgan Stanley Call 130 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 130.00 0.131 0.245 0.65 8.75
Morgan Stanley Call 110 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 110.00 0.610 0.730 0.65 6.63
Morgan Stanley Call 95 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 95.00 1.79 1.91 0.63 4.44
Morgan Stanley Call 120 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 120.00 0.220 0.340 0.58 8.82
Morgan Stanley Call 90 EEFT 20.09.2024   Call Euronet Worldwide In... 2024-09-20 90.00 2.48 2.63 0.55 3.20
Morgan Stanley Call 100 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 100.00 1.36 1.48 0.55 5.40
Morgan Stanley Call 160 EEFT 20.09.2024   Call Euronet Worldwide In... 2024-09-20 160.00 0.200 0.310 0.54 6.43
Morgan Stanley Call 95 EEFT 20.09.2024   Call Euronet Worldwide In... 2024-09-20 95.00 2.08 2.23 0.50 3.61
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 100.00 2.27 2.53 0.48 2.95
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 100.00 2.06 2.21 0.47 3.36
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 100.00 2.06 2.21 0.47 3.36
Morgan Stanley Call 105 EEFT 21.06.2024   Call Euronet Worldwide In... 2024-06-21 105.00 0.95 1.07 0.46 6.81
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 2024-09-20 100.00 1.71 1.85 0.46 4.09
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 160.00 0.320 0.430 0.46 5.63
Morgan Stanley Call 105 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 105.00 1.74 1.89 0.45 3.68
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 2024-09-20 100.00 0.410 0.540 0.44 -5.27
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 110.00 1.68 1.94 0.44 3.39
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 2025-03-21 100.00 0.830 0.940 0.44 -3.15
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 160.00 0.460 0.610 0.43 4.85
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 2024-09-20 140.00 0.280 0.380 0.43 7.13
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 2024-12-20 100.00 0.630 0.750 0.43 -3.95
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 2024-09-20 105.00 1.37 1.50 0.43 4.65
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 110.00 1.47 1.61 0.43 4.02
Morgan Stanley Call 120 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 120.00 1.22 1.47 0.42 3.85