Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.22 9.03
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.22 9.03
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.22 9.03
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 22.00 0.3400 0.3500 1.13 3.81
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.340 0.350 1.13 3.81
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 - - 1.13 3.81
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 28.00 0.1200 0.1300 1.03 5.42
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.120 0.130 1.03 5.42
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 - - 1.03 5.42
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 32.00 0.0560 0.0610 1.00 6.54
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 0.056 0.061 1.00 6.54
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 - - 1.00 6.54
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 40.00 0.0010 - 0.94 8.83
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.94 8.83
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.94 8.83
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 35.00 0.3900 0.4300 0.92 7.37
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 0.390 0.430 0.92 7.37
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 - - 0.92 7.37
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.0900 0.0950 0.91 -5.06
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.090 0.095 0.91 -5.06
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 - - 0.91 -5.06
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 30.00 0.0860 0.0910 0.87 6.62
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 0.087 0.092 0.87 6.62
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 - - 0.87 6.62
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.2100 0.2200 0.86 5.20
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 0.210 0.220 0.86 5.20
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 - - 0.86 5.20
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 20.00 4.6700 4.7100 0.85 3.78
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 4.670 4.710 0.85 3.78
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 - - 0.85 3.78