Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 12.260 - 1.06 2.62
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 - - 1.06 2.62
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 1.01 2.79
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 11.330 - 1.01 2.79
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 10.410 - 0.95 2.97
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 - - 0.95 2.97
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 9.420 - 0.94 3.13
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 0.94 3.13
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 9.410 - 0.94 3.13
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 0.93 -6.94
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 - - 0.93 -6.94
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 380.00 3.8600 3.8900 0.92 5.84
UniCredit Call 380 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 380.00 3.860 3.890 0.92 5.84
UniCredit Call 380 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 380.00 - - 0.92 5.84
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.91 3.14
JP Morgan Call 380 GOS 17.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-17 380.00 - - 0.91 5.68
JP Morgan Call 370 GOS 17.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-17 370.00 - - 0.86 5.61
JP Morgan Put 210 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 210.00 - - 0.86 -7.15
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 7.640 - 0.82 3.60
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.82 3.60
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 - - 0.82 -7.84
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 0.82 -7.84
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 390.00 2.9800 3.0100 0.82 6.80
UniCredit Call 390 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 390.00 2.980 3.010 0.82 6.80
UniCredit Call 390 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 390.00 - - 0.82 6.80
JP Morgan Put 220 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 220.00 - - 0.80 -7.63
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 230.00 0.001 0.011 0.80 -7.28
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.76 3.94
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 6.750 - 0.76 3.94
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 - - 0.73 -8.81
* Too many results found, please restrict the search by using the filter options.