Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 95.00 - - 0.83 4.20
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 97.50 - - 0.78 4.55
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 0.033 0.118 0.59 12.07
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 0.033 0.119 0.57 12.38
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 0.036 0.122 0.55 12.73
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 0.039 0.125 0.53 13.07
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 100.00 1.70 1.79 0.52 5.24
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 0.044 0.130 0.51 13.36
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 2024-06-21 100.00 0.093 0.180 0.50 -11.02
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 95.00 2.21 2.30 0.50 4.17
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 102.50 1.50 1.59 0.49 5.79
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 0.049 0.135 0.48 13.71
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 97.50 1.99 2.08 0.47 4.50
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 0.048 0.134 0.47 11.39
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 105.00 1.29 1.39 0.46 6.39
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 2.41 2.51 0.46 3.64
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 0.057 0.143 0.46 13.96
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 100.00 1.78 1.88 0.46 4.85
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 0.051 0.138 0.45 11.60
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 2.21 2.31 0.45 3.87
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 0.069 0.154 0.44 14.14
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 1.10 1.20 0.44 7.08
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 0.056 0.143 0.44 11.81
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 102.50 1.58 1.68 0.44 5.27
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 100.00 2.03 2.12 0.43 4.11
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 110.00 0.920 1.020 0.43 7.76
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 0.085 0.170 0.43 14.27
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 147.50 0.062 0.149 0.42 12.01
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 1.84 1.93 0.42 4.35
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 105.00 1.39 1.49 0.42 5.72