Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 180.00 - - 1.48 4.06
JP Morgan Call 185 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 185.00 - - 1.34 4.58
JP Morgan Put 155 HSY 21.06.2024   Put Hershey Company 2024-06-21 155.00 - - 0.99 -7.90
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 2024-06-21 160.00 - - 0.90 -8.62
Morgan Stanley Call 280 HSY 21.06.2024   Call Hershey Company 2024-06-21 280.00 - - 0.79 14.41
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 2024-06-21 165.00 - - 0.72 -11.26
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 - - 0.71 12.54
Morgan Stanley Call 260 HSY 21.06.2024   Call Hershey Company 2024-06-21 260.00 - - 0.66 16.69
JP Morgan Put 170 HSY 21.06.2024   Put Hershey Company 2024-06-21 170.00 - - 0.65 -12.06
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 2024-06-21 235.00 - - 0.64 13.76
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 - - 0.63 -8.50
JP Morgan Put 140 HSY 16.08.2024   Put Hershey Company 2024-08-16 140.00 - - 0.60 -7.23
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 2024-07-19 155.00 - - 0.59 -8.91
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 - - 0.59 14.73
Morgan Stanley Call 250 HSY 21.06.2024   Call Hershey Company 2024-06-21 250.00 - - 0.58 18.36
JP Morgan Put 145 HSY 16.08.2024   Put Hershey Company 2024-08-16 145.00 - - 0.56 -7.65
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 2024-06-21 225.00 - - 0.55 15.03
JP Morgan Put 135 HSY 20.09.2024   Put Hershey Company 2024-09-20 135.00 - - 0.55 -6.56
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 2024-07-19 160.00 - - 0.53 -9.90
JP Morgan Put 125 HSY 15.11.2024   Put Hershey Company 2024-11-15 125.00 - - 0.53 -5.57
JP Morgan Call 265 HSY 16.08.2024   Call Hershey Company 2024-08-16 265.00 - - 0.52 9.06
JP Morgan Put 150 HSY 16.08.2024   Put Hershey Company 2024-08-16 150.00 - - 0.52 -8.11
JP Morgan Put 140 HSY 20.09.2024   Put Hershey Company 2024-09-20 140.00 - - 0.51 -6.91
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 2024-06-21 175.00 - - 0.51 -15.71
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 - - 0.51 11.79
Morgan Stanley Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 - - 0.50 20.67
JP Morgan Put 130 HSY 15.11.2024   Put Hershey Company 2024-11-15 130.00 - - 0.50 -5.84
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 2024-07-19 245.00 - - 0.48 12.15
JP Morgan Put 145 HSY 20.09.2024   Put Hershey Company 2024-09-20 145.00 - - 0.48 -7.30
JP Morgan Call 315 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 315.00 - - 0.47 6.34
* Too many results found, please restrict the search by using the filter options.