Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 HD 17.05.2024   Put Home Depot Inc 2024-05-17 200.00 - - 2.22 -8.69
JP Morgan Call 410 HD 17.05.2024   Call Home Depot Inc 2024-05-17 410.00 - - 1.45 10.36
Goldman Sachs Put 250 HD 17.05.2024   Put Home Depot Inc 2024-05-17 250.00 - - 1.42 -13.28
Goldman Sachs Put 260 HD 17.05.2024   Put Home Depot Inc 2024-05-17 260.00 - - 1.28 -14.62
JP Morgan Call 400 HD 17.05.2024   Call Home Depot Inc 2024-05-17 400.00 - - 1.20 12.60
Goldman Sachs Call 250 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 250.00 - - 1.19 2.84
Goldman Sachs Call 460 HD 17.05.2024   Call Home Depot Inc 2024-05-17 460.00 - - 1.19 17.23
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 2024-06-21 160.00 - - 1.16 -6.38
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 150.00 - - 1.15 -6.47
Goldman Sachs Call 450 HD 17.05.2024   Call Home Depot Inc 2024-05-17 450.00 - - 1.12 18.18
JP Morgan Call 420 HD 17.05.2024   Call Home Depot Inc 2024-05-17 420.00 - - 1.10 15.88
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 250.00 - - 1.08 3.05
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 250.00 - - 1.08 3.05
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 250.00 - - 1.08 3.05
JP Morgan Put 300 HD 17.05.2024   Put Home Depot Inc 2024-05-17 300.00 - - 1.07 -13.63
Goldman Sachs Call 440 HD 17.05.2024   Call Home Depot Inc 2024-05-17 440.00 - - 1.04 19.30
Goldman Sachs Put 280 HD 17.05.2024   Put Home Depot Inc 2024-05-17 280.00 - - 1.01 -18.11
JP Morgan Call 390 HD 17.05.2024   Call Home Depot Inc 2024-05-17 390.00 - - 0.90 17.25
JP Morgan Put 310 HD 17.05.2024   Put Home Depot Inc 2024-05-17 310.00 - - 0.89 -16.15
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 280.00 6.160 - 0.86 4.03
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 0.86 4.03
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 0.86 4.03
Goldman Sachs Call 420 HD 17.05.2024   Call Home Depot Inc 2024-05-17 420.00 - - 0.83 24.34
Citi Call 340 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 340.00 - - 0.82 5.57
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 300.00 - - 0.80 4.62
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 560.00 - - 0.80 10.69
JP Morgan Call 380 HD 17.05.2024   Call Home Depot Inc 2024-05-17 380.00 - - 0.78 18.87
JP Morgan Call 290 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 290.00 - - 0.77 4.49
Goldman Sachs Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 300.00 - - 0.77 4.75
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 302.00 - - 0.76 4.87
* Too many results found, please restrict the search by using the filter options.