Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 HUM 17.05.2024   Call Humana Inc 2024-05-17 400.00 0.001 0.051 3.89 8.81
JP Morgan Call 395 HUM 17.05.2024   Call Humana Inc 2024-05-17 395.00 0.001 0.051 3.55 9.60
JP Morgan Put 300 HUM 17.05.2024   Put Humana Inc 2024-05-17 300.00 - 0.050 3.40 -9.49
JP Morgan Call 390 HUM 17.05.2024   Call Humana Inc 2024-05-17 390.00 0.001 0.051 3.19 10.63
JP Morgan Put 305 HUM 17.05.2024   Put Humana Inc 2024-05-17 305.00 - 0.050 3.16 -10.10
JP Morgan Put 310 HUM 17.05.2024   Put Humana Inc 2024-05-17 310.00 - 0.050 2.70 -11.98
JP Morgan Put 315 HUM 17.05.2024   Put Humana Inc 2024-05-17 315.00 - 0.050 2.38 -13.57
JP Morgan Call 375 HUM 17.05.2024   Call Humana Inc 2024-05-17 375.00 - 0.050 2.27 14.50
JP Morgan Put 320 HUM 17.05.2024   Put Humana Inc 2024-05-17 320.00 - 0.050 2.23 -14.02
JP Morgan Put 325 HUM 17.05.2024   Put Humana Inc 2024-05-17 325.00 - 0.050 1.91 -16.22
JP Morgan Call 370 HUM 17.05.2024   Call Humana Inc 2024-05-17 370.00 0.001 0.051 1.81 18.14
JP Morgan Put 365 HUM 17.05.2024   Put Humana Inc 2024-05-17 365.00 0.160 - 1.77 -9.98
JP Morgan Call 385 HUM 17.05.2024   Call Humana Inc 2024-05-17 385.00 - 0.050 1.73 22.62
JP Morgan Call 380 HUM 17.05.2024   Call Humana Inc 2024-05-17 380.00 - 0.050 1.63 23.40
JP Morgan Put 330 HUM 17.05.2024   Put Humana Inc 2024-05-17 330.00 0.001 0.051 1.57 -19.38
JP Morgan Call 365 HUM 17.05.2024   Call Humana Inc 2024-05-17 365.00 0.002 0.052 1.46 22.23
JP Morgan Call 335 HUM 17.05.2024   Call Humana Inc 2024-05-17 335.00 0.120 - 1.26 15.25
JP Morgan Call 360 HUM 17.05.2024   Call Humana Inc 2024-05-17 360.00 0.003 0.043 1.17 26.95
JP Morgan Put 360 HUM 17.05.2024   Put Humana Inc 2024-05-17 360.00 0.110 0.150 1.14 -15.26
JP Morgan Put 335 HUM 17.05.2024   Put Humana Inc 2024-05-17 335.00 0.002 0.052 1.12 -27.45
JP Morgan Call 460 HUM 21.06.2024   Call Humana Inc 2024-06-21 460.00 0.004 0.034 0.87 8.40
JP Morgan Call 355 HUM 17.05.2024   Call Humana Inc 2024-05-17 355.00 0.008 0.038 0.84 35.87
JP Morgan Put 355 HUM 17.05.2024   Put Humana Inc 2024-05-17 355.00 0.071 0.100 0.81 -22.51
JP Morgan Put 340 HUM 17.05.2024   Put Humana Inc 2024-05-17 340.00 0.005 0.035 0.79 -37.17
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 15.830 15.920 0.78 -1.87
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 15.82 15.91 0.78 -1.87
JP Morgan Call 340 HUM 17.05.2024   Call Humana Inc 2024-05-17 340.00 0.080 0.110 0.73 25.83
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 13.98 14.07 0.72 -2.11
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 13.990 14.080 0.72 -2.11
JP Morgan Call 345 HUM 17.05.2024   Call Humana Inc 2024-05-17 345.00 0.044 0.074 0.70 32.21
* Too many results found, please restrict the search by using the filter options.