Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 280 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 280.00 - - 3.99 8.82
Goldman Sachs Call 260 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 260.00 - - 3.53 9.71
Goldman Sachs Call 250 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 250.00 - - 3.29 10.27
Goldman Sachs Call 240 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 240.00 - - 2.83 12.14
Goldman Sachs Call 230 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 230.00 - - 2.75 11.81
Goldman Sachs Put 130 JBHT 17.05.2024   Put J B Hunt Transport S... 17/05/2024 130.00 - - 2.34 -12.62
Goldman Sachs Call 220 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 220.00 - - 2.28 14.44
Goldman Sachs Call 210 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 210.00 - - 2.14 14.43
Goldman Sachs Put 140 JBHT 17.05.2024   Put J B Hunt Transport S... 17/05/2024 140.00 - - 1.79 -16.05
Goldman Sachs Call 200 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 200.00 - - 1.64 18.82
Goldman Sachs Call 190 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 190.00 - - 1.40 20.19
Goldman Sachs Put 150 JBHT 17.05.2024   Put J B Hunt Transport S... 17/05/2024 150.00 - - 1.15 -25.00
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 320.00 - - 1.09 8.38
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 300.00 - - 1.01 8.90
Goldman Sachs Call 185 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 185.00 - - 0.97 30.25
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 280.00 - - 0.93 9.55
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 - - 0.83 10.42
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 150.00 - - 0.80 5.09
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 150.00 1.730 1.800 0.80 5.09
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.039 0.79 11.21
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 - - 0.79 11.21
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 250.00 - - 0.78 10.96
Goldman Sachs Call 160 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 160.00 - - 0.78 14.92
Goldman Sachs Call 180 JBHT 17.05.2024   Call J B Hunt Transport S... 17/05/2024 180.00 - - 0.77 36.50
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 245.00 - - 0.75 11.27
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 250.00 - - 0.74 11.82
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 250.00 0.001 0.039 0.74 11.82
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 240.00 - - 0.72 11.68
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 235.00 - - 0.69 12.06
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 240.00 0.001 0.039 0.69 12.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.