Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 - - - 9.51 -2.66
JP Morgan Call 32.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 - - - 8.03 4.31
JP Morgan Call 30 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 - - - 6.50 5.01
JP Morgan Call 27.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 - - - 4.56 6.45
JP Morgan Put 22.5 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 22.50 - - 4.50 -6.33
JP Morgan Call 25 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 25.00 - - 3.17 7.48
JP Morgan Call 22.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 - - - 3.17 5.66
JP Morgan Put 25 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 - - - 3.11 -7.84
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 - - 2.30 3.56
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 2.05 3.83
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 1.90 4.02
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 54.50 - - 1.88 4.25
Morgan Stanley Call 53.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.50 - - 1.87 4.25
Morgan Stanley Call 53 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.00 - - 1.85 4.28
Morgan Stanley Call 52.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.50 - - 1.84 4.30
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 57.00 - - 1.83 4.32
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.00 - - 1.82 4.32
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 - - 1.82 -2.78
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.50 - - 1.81 4.34
Morgan Stanley Call 55.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.50 - - 1.80 4.54
Morgan Stanley Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 1.79 4.56
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.77 4.13
Morgan Stanley Call 54 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 54.00 - - 1.76 4.61
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.50 - - 1.71 4.52
Morgan Stanley Call 48 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.00 - - 1.70 4.53
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.50 - - 1.68 4.58
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.00 - - 1.66 4.61
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.50 - - 1.65 4.60
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.00 - - 1.64 4.91
Morgan Stanley Call 46 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.00 - - 1.64 4.63