Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 23.00 0.001 0.016 2.06 -11.74
JP Morgan Put 24 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 24.00 0.001 0.016 1.67 -13.94
JP Morgan Call 29 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 29.00 0.001 0.011 1.46 16.82
JP Morgan Put 29 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 29.00 0.240 - 1.12 -8.65
JP Morgan Put 25 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 25.00 0.002 0.012 1.06 -21.88
JP Morgan Call 28 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 28.00 0.003 0.013 0.99 23.65
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 23.00 0.340 0.350 0.93 4.31
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 24.00 0.270 0.280 0.87 4.86
JP Morgan Put 28 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 28.00 0.150 - 0.85 -12.88
JP Morgan Put 26 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 26.00 0.016 0.026 0.79 -24.80
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 25.00 0.200 0.210 0.79 5.65
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 26.00 0.150 0.160 0.72 6.57
JP Morgan Put 27 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 27.00 0.065 0.075 0.71 -20.19
JP Morgan Call 26 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 26.00 0.054 0.064 0.70 20.31
JP Morgan Call 27 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 27.00 0.012 0.022 0.68 29.27
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 27.00 0.100 0.110 0.66 7.66
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 34.00 0.006 0.016 0.65 10.28
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 28.00 0.065 0.075 0.63 8.71
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 22.00 0.600 0.610 0.63 2.68
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 29.00 0.039 0.049 0.62 9.49
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 23.00 0.550 0.560 0.61 2.83
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 24.00 0.490 0.500 0.60 2.95
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 25.00 0.440 0.450 0.58 3.14
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 26.00 0.400 0.410 0.58 3.25
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 22.00 0.330 0.350 0.57 -1.50
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 23.00 0.370 0.390 0.57 -1.47
JP Morgan Put 25 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 25.00 0.014 0.024 0.56 -18.69
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 27.00 0.610 0.630 0.56 2.30
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 0.410 0.430 0.56 -1.45
JP Morgan Call 27 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 27.00 0.350 0.360 0.56 3.44