Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 5.69 10.38
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 5.69 10.38
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 5.46 10.75
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 5.46 10.75
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 5.22 11.16
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 5.22 11.16
BVT Put MSTR   Put MicroStrategy Inc 17/05/2024 - - - 5.06 -9.80
BVT Put MSTR   Put MicroStrategy Inc 17/05/2024 - - - 5.06 -9.80
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.96 11.63
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.96 11.63
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.70 12.17
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.70 12.17
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.42 12.81
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.42 12.81
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.12 13.58
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 4.12 13.58
BVT Put MSTR   Put MicroStrategy Inc 17/05/2024 - - - 4.08 -12.05
BVT Put MSTR   Put MicroStrategy Inc 17/05/2024 - - - 4.08 -12.05
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.81 14.50
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.81 14.50
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.73 3.51
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.73 3.51
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 1.57 1.62 3.61 1.75
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 1.620 1.670 3.61 1.75
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.47 15.65
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.47 15.65
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.29 15.76
BVT Call MSTR   Call MicroStrategy Inc 17/05/2024 - - - 3.29 15.76
BVT Put MSTR   Put MicroStrategy Inc 17/05/2024 - - - 3.19 -15.19
BVT Put MSTR   Put MicroStrategy Inc 17/05/2024 - - - 3.19 -15.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.