Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 2024-05-17 34.00 0.001 0.051 2.79 12.59
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 2024-05-17 28.00 0.001 0.051 2.07 -15.18
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 74.75 - - 1.79 4.91
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 71.75 - - 1.74 5.02
Morgan Stanley Call 69.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 69.75 - - 1.70 5.09
Morgan Stanley Call 67.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 67.75 - - 1.66 5.18
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 2024-05-17 32.00 0.160 - 1.62 -10.23
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 64.75 - - 1.60 5.32
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 62.25 - - 1.55 5.46
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 2024-05-17 32.00 0.001 0.051 1.54 21.68
Morgan Stanley Call 60.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 60.75 - - 1.51 5.55
Morgan Stanley Call 59.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 59.75 - - 1.49 5.61
Morgan Stanley Call 58 MOS 21.06.2024   Call Mosaic Company 2024-06-21 58.00 - - 1.45 5.73
Morgan Stanley Call 57.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 57.25 - - 1.43 5.78
Morgan Stanley Call 55.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 55.75 - - 1.39 5.89
Morgan Stanley Call 54.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 54.75 - - 1.36 5.98
Morgan Stanley Call 53 MOS 21.06.2024   Call Mosaic Company 2024-06-21 53.00 - - 1.32 6.13
Morgan Stanley Call 50.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 50.75 - - 1.25 6.36
Morgan Stanley Call 49.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 49.75 - - 1.22 6.47
Morgan Stanley Call 48 MOS 21.06.2024   Call Mosaic Company 2024-06-21 48.00 - - 1.17 6.69
Morgan Stanley Call 47.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 47.25 - - 1.14 6.80
Morgan Stanley Call 45.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 45.75 - - 1.09 7.03
Morgan Stanley Call 44.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.75 - - 1.06 7.19
Morgan Stanley Call 52.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 52.50 - - 1.02 8.82
Morgan Stanley Call 43 MOS 21.06.2024   Call Mosaic Company 2024-06-21 43.00 - - 0.99 7.53
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 0.98 11.69
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 64.00 0.0010 - 0.98 11.69
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 0.98 11.69
Morgan Stanley Call 42.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.25 - - 0.97 7.70
Morgan Stanley Call 50 MOS 21.06.2024   Call Mosaic Company 2024-06-21 50.00 - - 0.96 9.26
* Too many results found, please restrict the search by using the filter options.