Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 140.00 - - 1.97 2.25
BNP Paribas Call 140 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 140.00 - - 1.97 2.25
BNP Paribas Call 150 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 150.00 - - 1.78 2.51
BNP Paribas Call 150 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 150.00 - - 1.78 2.51
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 - - 0.68 5.81
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 - - 0.62 13.00
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 230.00 - - 0.56 14.02
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 - - 0.54 8.26
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.51 15.15
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 210.00 - - 0.46 16.22
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 - - 0.45 3.93
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 - - 0.45 11.69
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 - - 0.42 3.18
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 - - 0.42 4.47
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 - - 0.42 16.78
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 280.00 - - 0.41 10.77
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 190.00 - - 0.40 15.36
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 - - 0.40 3.49
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 - - 0.40 8.76
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 - - 0.39 5.09
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.39 19.14
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 0.001 0.041 0.39 19.14
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 - - 0.39 11.25
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.39 3.82
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 190.00 - - 0.38 5.74
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 190.00 - - 0.37 4.18
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 - - 0.37 11.74
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 3.890 3.940 0.36 3.46
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 - - 0.36 3.46
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 - - 0.36 6.41