Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 R66 21.06.2024   Call PHILLIPS 66 D... 21/06/2024 105.00 - - 2.16 2.07
JP Morgan Call 190 PSX 17.05.2024   Call Phillips 66 17/05/2024 190.00 - - 2.08 12.28
JP Morgan Call 110 R66 21.06.2024   Call PHILLIPS 66 D... 21/06/2024 110.00 - - 2.00 2.22
JP Morgan Call 185 PSX 17.05.2024   Call Phillips 66 17/05/2024 185.00 0.001 2.000 1.93 13.03
JP Morgan Call 180 PSX 17.05.2024   Call Phillips 66 17/05/2024 180.00 0.001 2.000 1.77 13.94
JP Morgan Call 170 PSX 17.05.2024   Call Phillips 66 17/05/2024 170.00 0.001 1.000 1.61 13.98
JP Morgan Call 160 PSX 17.05.2024   Call Phillips 66 17/05/2024 160.00 0.001 0.500 1.59 12.19
JP Morgan Call 175 PSX 17.05.2024   Call Phillips 66 17/05/2024 175.00 0.001 1.000 1.49 16.75
JP Morgan Call 165 PSX 17.05.2024   Call Phillips 66 17/05/2024 165.00 0.001 0.700 1.41 15.48
JP Morgan Put 135 PSX 17.05.2024   Put Phillips 66 17/05/2024 135.00 - - 1.22 -14.58
JP Morgan Put 170 PSX 17.05.2024   Put Phillips 66 17/05/2024 170.00 2.43 - 1.17 -5.29
JP Morgan Call 155 PSX 17.05.2024   Call Phillips 66 17/05/2024 155.00 0.002 0.300 1.10 17.29
JP Morgan Put 165 PSX 17.05.2024   Put Phillips 66 17/05/2024 165.00 1.97 - 0.96 -6.60
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 21/06/2024 200.00 0.006 0.310 0.89 7.36
JP Morgan Put 160 PSX 17.05.2024   Put Phillips 66 17/05/2024 160.00 1.50 - 0.89 -8.21
JP Morgan Put 150 PSX 17.05.2024   Put Phillips 66 17/05/2024 150.00 0.600 - 0.77 -13.87
JP Morgan Put 140 PSX 17.05.2024   Put Phillips 66 17/05/2024 140.00 0.076 0.180 0.77 -22.16
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 21/06/2024 195.00 0.008 0.210 0.75 8.96
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 19/07/2024 205.00 0.007 0.310 0.71 7.14
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 21/06/2024 190.00 0.011 0.210 0.71 9.39
JP Morgan Call 140 PSX 17.05.2024   Call Phillips 66 17/05/2024 140.00 - - 0.69 15.78
JP Morgan Put 145 PSX 17.05.2024   Put Phillips 66 17/05/2024 145.00 0.280 0.340 0.68 -19.98
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 21/06/2024 185.00 0.016 0.220 0.67 9.70
JP Morgan Put 155 PSX 17.05.2024   Put Phillips 66 17/05/2024 155.00 1.04 - 0.65 -11.92
JP Morgan Call 150 PSX 17.05.2024   Call Phillips 66 17/05/2024 150.00 0.032 0.130 0.64 28.37
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 21/06/2024 120.00 0.053 0.200 0.61 -9.02
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 105.00 - - 0.61 2.48
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 21/06/2024 180.00 0.023 0.170 0.60 10.62
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 19/07/2024 200.00 0.010 0.210 0.60 8.64
JP Morgan Put 135 PSX 24.05.2024   Put Phillips 66 24/05/2024 135.00 - - 0.60 -16.97
* Too many results found, please restrict the search by using the filter options.