Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 2024-06-21 170.00 - - 0.90 10.22
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 2024-06-21 160.00 - - 0.81 11.08
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 2024-06-21 150.00 - - 0.59 14.34
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 - - 0.53 8.85
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 - - 0.48 16.81
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 - - 0.42 18.74
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 - - 0.41 10.69
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 - - 0.41 8.42
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 - - 0.37 11.54
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 - - 0.36 21.11
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 2024-06-21 100.00 - - 0.34 -19.38
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 - - 0.33 9.76
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 - - 0.32 12.64
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 - - 0.32 -4.84
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 - - 0.31 -6.26
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 - - 0.30 10.12
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 - - 0.30 -9.20
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 - - 0.30 23.96
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 - - 0.29 13.30
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 - - 0.28 8.67
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 - - 0.28 10.30
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 - - 0.27 13.27
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 - - 0.27 8.46
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 - - 0.27 4.41
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 2024-12-20 100.00 - - 0.27 5.04
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 - - 0.26 10.01
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 - - 0.26 5.31
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 - - 0.26 7.97
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 - - 0.26 6.32
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 - - 0.26 8.92