Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 120.00 - - 0.89 7.79
Morgan Stanley Call 116 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 116.00 - - 0.85 8.05
Morgan Stanley Call 112 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 112.00 - - 0.81 8.34
Morgan Stanley Call 110 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 110.00 - - 0.79 8.51
Morgan Stanley Call 108 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 108.00 - - 0.77 8.68
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 57.50 - - 0.76 4.13
Morgan Stanley Call 104 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 104.00 - - 0.73 9.07
Morgan Stanley Call 102.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 102.50 - - 0.71 9.24
Morgan Stanley Call 59 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 59.00 - - 0.71 4.52
Morgan Stanley Call 101 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 101.00 - - 0.70 9.41
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 100.00 - - 0.69 9.53
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 60.00 - - 0.68 4.79
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 99.00 - - 0.67 9.66
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 97.50 - - 0.66 9.86
Morgan Stanley Call 96 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 96.00 - - 0.64 10.08
Morgan Stanley Call 61 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 61.00 - - 0.64 5.17
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 62.50 - - 0.60 5.68
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 92.50 - - 0.59 10.67
Citi Call 60 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 60.00 - - 0.59 5.42
Citi Call 60 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 60.00 - - 0.59 5.42
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 91.00 - - 0.57 10.95
Morgan Stanley Call 64 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 64.00 - - 0.56 6.33
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 89.00 - - 0.55 11.37
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 65.00 - - 0.53 6.85
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 87.50 - - 0.53 11.73
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 86.00 - - 0.51 12.12
Citi Call 65 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 65.00 - - 0.50 7.25
Citi Call 65 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 65.00 - - 0.50 7.25
Morgan Stanley Call 66 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 66.00 - - 0.50 7.49
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 84.00 - - 0.48 12.71