Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 28.00 0.001 0.040 2.72 3.60
Morgan Stanley Put 5 RIOT 21.06.2024   Put Riot Platforms Inc 2024-06-21 5.00 0.001 0.040 2.58 -2.30
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 24.00 0.001 0.040 2.44 3.85
Morgan Stanley Call 21 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 21.00 - - 2.34 3.95
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 22.00 0.001 0.040 2.28 4.03
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 20.00 0.001 0.040 2.25 4.06
JP Morgan Call 26 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 26.00 0.007 0.022 2.13 4.81
Morgan Stanley Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 18.00 0.001 0.040 2.04 4.32
JP Morgan Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 24.00 0.007 0.022 2.02 4.95
JP Morgan Call 13 RIOT 31.05.2024   Call Riot Platforms Inc 2024-05-31 13.00 0.005 0.020 2.00 9.87
Morgan Stanley Call 19 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 19.00 0.001 0.040 1.99 4.40
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 17.00 0.003 0.040 1.92 4.49
JP Morgan Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 22.00 0.009 0.024 1.89 5.15
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 16.00 0.006 0.040 1.80 4.70
JP Morgan Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 20.00 0.011 0.026 1.76 5.33
JP Morgan Call 12 RIOT 31.05.2024   Call Riot Platforms Inc 2024-05-31 12.00 0.011 0.021 1.72 10.30
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 15.00 0.012 0.040 1.66 4.96
JP Morgan Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 18.00 0.014 0.029 1.62 5.53
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 14.00 0.018 0.040 1.50 5.29
JP Morgan Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 16.00 0.020 0.030 1.47 5.66
JP Morgan Call 11 RIOT 31.05.2024   Call Riot Platforms Inc 2024-05-31 11.00 0.027 0.037 1.47 10.12
JP Morgan Call 10 RIOT 31.05.2024   Call Riot Platforms Inc 2024-05-31 10.00 0.069 0.079 1.41 8.10
JP Morgan Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 15.00 0.025 0.035 1.40 5.68
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 28.00 0.046 0.061 1.37 3.25
JP Morgan Call 12 RIOT 07.06.2024   Call Riot Platforms Inc 2024-06-07 12.00 0.031 0.041 1.36 7.42
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 26.00 0.052 0.067 1.34 3.25
JP Morgan Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 14.00 0.033 0.043 1.33 5.67
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 13.00 0.027 0.048 1.33 5.75
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 24.00 0.059 0.074 1.31 3.22
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 36.00 0.093 0.110 1.30 2.47