Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 - - 1.19 2.44
JP Morgan Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 - - 1.02 2.88
JP Morgan Call 66 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 66.00 - - 0.93 5.50
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 45.00 2.79 - 0.90 2.31
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 45.00 2.800 - 0.90 2.31
Soc. Generale Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 60.00 1.420 - 0.89 3.44
Soc. Generale Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 60.00 1.42 - 0.89 3.44
JP Morgan Call 55 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 55.00 - - 0.87 2.81
JP Morgan Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 60.00 - - 0.85 3.53
Soc. Generale Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 2.33 - 0.72 2.75
Soc. Generale Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 2.330 - 0.72 2.75
JP Morgan Call 50 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 50.00 - - 0.71 2.81
Soc. Generale Call 55 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 55.00 1.97 - 0.70 2.69
Soc. Generale Call 55 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 55.00 1.970 - 0.70 2.69
JP Morgan Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 65.00 0.98 0.99 0.68 4.64
BVT Put 44 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 44.00 - - 0.66 -9.24
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 50.00 2.49 - 0.65 2.27
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 50.00 2.490 - 0.65 2.27
BVT Put 45 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 45.00 - - 0.63 -9.63
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 1.87 - 0.62 3.30
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 1.870 - 0.62 3.30
JP Morgan Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 50.00 2.48 2.49 0.62 2.33
BVT Call 49 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 49.00 2.440 2.460 0.61 2.76
BVT Call 49 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 49.00 2.44 2.46 0.61 2.76
JP Morgan Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 2.53 2.54 0.61 2.27
BVT Put 46 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 46.00 - - 0.61 -10.03
BVT Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 2.350 2.370 0.60 2.85
BVT Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 2.35 2.37 0.60 2.85
BNP Paribas Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 2.520 - 0.60 2.30
BNP Paribas Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 2.52 - 0.60 2.30
* Too many results found, please restrict the search by using the filter options.