Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 SO 21.06.2024   Call Southern Co 2024-06-21 127.50 - - 0.89 8.41
Morgan Stanley Call 120 SO 21.06.2024   Call Southern Co 2024-06-21 120.00 - - 0.81 8.98
Morgan Stanley Call 117.5 SO 21.06.2024   Call Southern Co 2024-06-21 117.50 - - 0.79 9.20
Morgan Stanley Call 65 SO 21.06.2024   Call Southern Co 2024-06-21 65.00 - - 0.74 4.53
Morgan Stanley Call 112.5 SO 21.06.2024   Call Southern Co 2024-06-21 112.50 - - 0.74 9.71
Morgan Stanley Call 110 SO 21.06.2024   Call Southern Co 2024-06-21 110.00 - - 0.71 10.01
Morgan Stanley Call 107.5 SO 21.06.2024   Call Southern Co 2024-06-21 107.50 - - 0.68 10.34
Morgan Stanley Call 97.5 SO 21.06.2024   Call Southern Co 2024-06-21 97.50 - - 0.56 12.14
Morgan Stanley Call 70 SO 21.06.2024   Call Southern Co 2024-06-21 70.00 - - 0.54 6.73
Morgan Stanley Call 72.5 SO 21.06.2024   Call Southern Co 2024-06-21 72.50 - - 0.44 8.81
Morgan Stanley Call 75 SO 21.06.2024   Call Southern Co 2024-06-21 75.00 - - 0.36 12.07
Morgan Stanley Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.34 17.85
Morgan Stanley Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.25 22.60
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 2024-09-20 95.00 - - 0.24 15.56
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 2024-12-20 100.00 - - 0.21 13.98
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 2024-09-20 90.00 - - 0.19 18.47
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 2024-09-20 70.00 - - 0.17 8.24
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 2024-12-20 90.00 - - 0.17 15.00
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 2024-12-20 75.00 - - 0.17 8.71
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 2024-09-20 85.00 - - 0.17 18.25
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 2024-09-20 75.00 - - 0.17 11.17
Morgan Stanley Call 65 SO 20.12.2024   Call Southern Co 2024-12-20 65.00 - - 0.17 5.45
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 2024-12-20 70.00 - - 0.17 6.99
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 2024-09-20 80.00 - - 0.17 14.93
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 2025-03-21 70.00 - - 0.17 6.20
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 2024-12-20 80.00 - - 0.17 11.05
Morgan Stanley Call 65 SO 20.09.2024   Call Southern Co 2024-09-20 65.00 - - 0.17 6.07
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 2024-12-20 85.00 - - 0.16 13.55
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 2025-03-21 75.00 - - 0.16 7.72
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 2025-03-21 90.00 - - 0.16 12.67