Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 64.560 - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 4.00 1.24
Goldman Sachs Put 140 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 140.00 0.001 0.500 3.38 -2.21
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 55.770 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 55.76 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 55.770 - 3.33 1.40
Goldman Sachs Put 150 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 150.00 0.001 0.300 3.25 -2.32
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 160.00 0.001 0.300 3.13 -2.42
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 250.00 60.72 - 3.06 1.32
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 250.00 60.730 - 3.06 1.32
DZ Bank Call 260 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 260.00 59.81 - 2.97 1.34
DZ Bank Call 260 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 260.00 59.810 - 2.97 1.34
DZ Bank Call 280 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 280.00 57.97 - 2.81 1.38
DZ Bank Call 280 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 280.00 57.980 - 2.81 1.38
DZ Bank Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 61.64 - 2.75 1.32
DZ Bank Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 61.650 - 2.75 1.32
Goldman Sachs Put 200 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 200.00 0.001 0.300 2.73 -2.85
Goldman Sachs Call 220 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 220.00 63.40 63.70 2.71 1.30
DZ Bank Call 300 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 300.00 56.13 - 2.65 1.42
DZ Bank Call 300 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 300.00 56.140 - 2.65 1.42
Goldman Sachs Put 220 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 220.00 0.002 0.300 2.57 -3.06
Goldman Sachs Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 61.57 61.87 2.56 1.33
DZ Bank Call 320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 320.00 54.30 - 2.52 1.46
DZ Bank Call 320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 320.00 54.310 - 2.52 1.46
Goldman Sachs Call 250 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 250.00 60.65 60.95 2.48 1.35
Goldman Sachs Put 240 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 240.00 0.003 0.300 2.42 -3.27
BVT Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 61.58 62.00 2.36 1.34
BVT Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 61.570 61.990 2.36 1.34
Goldman Sachs Call 270 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 270.00 58.82 59.12 2.35 1.39
* Too many results found, please restrict the search by using the filter options.