Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put TXN   Put Texas Instruments In... 2024-05-17 - - - 11.50 -2.82
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 8.70 -3.29
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 8.11 -3.51
Goldman Sachs Put TXN   Put Texas Instruments In... 2024-05-17 - - - 6.87 -5.54
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 6.42 -4.73
Goldman Sachs Put TXN   Put Texas Instruments In... 2024-05-17 - - - 5.95 -6.36
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 5.91 -5.10
Goldman Sachs Put TXN   Put Texas Instruments In... 2024-05-17 - - - 5.08 -7.37
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 4.68 -6.77
Goldman Sachs Call TXN   Call Texas Instruments In... 2024-05-17 - - - 4.24 3.71
Goldman Sachs Call TXN   Call Texas Instruments In... 2024-05-17 - - - 4.16 10.30
Goldman Sachs Put TXN   Put Texas Instruments In... 2024-05-17 - - - 3.94 -9.78
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 3.55 -9.41
Goldman Sachs Call TXN   Call Texas Instruments In... 2024-05-17 - - - 3.48 12.39
Goldman Sachs Call TXN   Call Texas Instruments In... 2024-05-17 - - - 3.27 4.69
Goldman Sachs Put TXN   Put Texas Instruments In... 2024-05-17 - - - 3.19 -11.80
Goldman Sachs Call TXN   Call Texas Instruments In... 2024-05-17 - - - 3.06 13.69
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 3.03 -10.96
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 2.72 -11.80
Goldman Sachs Call TXN   Call Texas Instruments In... 2024-05-17 - - - 2.62 6.12
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 2.48 5.12
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 2.48 5.12
Goldman Sachs Put TXN   Put Texas Instruments In... 2024-05-17 - - - 2.46 -14.81
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 2.21 -14.28
BVT Put TII   Put TEXAS INSTR. ... 2024-05-17 - - - 2.07 -21.64
BVT Put TII   Put TEXAS INSTR. ... 2024-05-17 - - - 2.07 -21.64
Goldman Sachs Call TXN   Call Texas Instruments In... 2024-05-17 - - - 1.86 21.72
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 1.76 7.07
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 1.76 7.07
Goldman Sachs Put 80 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 80.00 - - 1.67 -4.02
* Too many results found, please restrict the search by using the filter options.