Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 270.00 2.06 2.35 2.39 7.88
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 270.00 2.060 2.350 2.39 7.88
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 1.160 1.450 1.72 12.30
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 1.160 1.450 1.72 12.30
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 290.00 0.290 0.560 0.96 29.80
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 290.00 0.290 0.540 0.96 29.80
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 - - 1.08 21.25
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 - - 1.08 21.25
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 300.00 0.001 0.040 0.98 33.92
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 300.00 0.001 0.040 0.98 33.92
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.28 2.56 0.62 7.06
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.280 2.560 0.62 7.06
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 1.94 2.12 0.56 7.78
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 1.940 2.120 0.56 7.78
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.41 2.50 0.58 6.91
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.410 2.500 0.58 6.91
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.45 1.71 0.57 8.19
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.450 1.710 0.57 8.19
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.26 1.49 0.48 10.05
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.260 1.490 0.48 10.05
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 260.00 0.001 0.040 0.28 -92.96
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 260.00 0.001 0.040 0.28 -92.96
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 280.00 1.68 1.93 0.42 8.47
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 280.00 1.680 1.930 0.42 8.47
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 250.00 2.62 2.66 0.49 7.15
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 250.00 2.620 2.660 0.49 7.15
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.740 0.940 0.39 13.78
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.740 0.940 0.39 13.78
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 270.00 2.89 3.15 0.45 5.20
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 270.00 2.890 3.150 0.45 5.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.