Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.77 9.50
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.77 9.50
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 0.620 0.640 0.52 3.15
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 - - 0.52 3.15
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 - - 0.49 3.11
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.630 0.650 0.49 3.11
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 - - 0.46 8.47
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 - - 0.44 4.04
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 0.410 0.420 0.44 4.04
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.001 0.041 0.43 14.61
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 - - 0.43 14.61
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 - - 0.43 3.89
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 0.430 0.440 0.43 3.89
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 50.00 - - 0.42 7.29
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 - - 0.41 9.27
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.40 7.61
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.004 0.041 0.40 7.61
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.290 0.300 0.40 4.76
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.40 4.76
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.310 0.320 0.39 4.54
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 - - 0.39 4.54
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 - - 0.38 7.63
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.008 0.041 0.38 7.63
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 50.00 - - 0.37 6.76
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 0.190 0.200 0.37 5.63
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 - - 0.37 5.63
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 - - 0.36 5.32
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.210 0.220 0.36 5.32
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.36 8.16
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.013 0.041 0.36 8.33