Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 360.00 - - 1.90 -4.72
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 720.00 - - 1.57 2.81
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 480.00 - - 1.37 -6.58
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 780.00 - - 1.34 3.35
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 540.00 - - 1.16 -7.79
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 840.00 - - 1.12 4.16
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,560.00 - - 1.02 10.40
Goldman Sachs Call 870 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 870.00 - - 1.01 4.76
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 600.00 - - 0.96 -9.32
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,440.00 - - 0.89 11.58
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 - - 0.89 5.60
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 - - 0.89 5.60
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,380.00 - - 0.82 12.36
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 660.00 - - 0.78 -11.34
Goldman Sachs Call 930 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 930.00 - - 0.77 6.72
Goldman Sachs Call 720 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 720.00 - - 0.77 2.70
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 600.00 - - 0.76 -8.15
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,320.00 - - 0.75 13.34
Goldman Sachs Put 690 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 690.00 - - 0.69 -12.63
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,260.00 - - 0.67 14.48
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 960.00 - - 0.67 8.34
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 960.00 - - 0.67 8.34
Goldman Sachs Call 1230 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,230.00 - - 0.64 14.98
Goldman Sachs Put 660 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 660.00 - - 0.64 -9.65
Goldman Sachs Call 720 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 720.00 - - 0.62 2.58
Goldman Sachs Put 540 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 540.00 - - 0.61 -6.82
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 720.00 - - 0.61 -14.19
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,200.00 - - 0.61 15.34
Goldman Sachs Call 840 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 840.00 - - 0.59 3.76
Goldman Sachs Put 690 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 690.00 - - 0.59 -10.34
* Too many results found, please restrict the search by using the filter options.