Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 28.00 7.400 - - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 5.080 - - -
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 28.00 - - - -
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 5.09 - - -
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 28.00 - - - -
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 5.080 - - -
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0070 - 0.24 -59.10
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.007 - 0.24 -59.10
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.007 - 0.24 -59.10
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.48 -31.04
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 0.001 - 0.48 -31.04
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 0.001 - 0.48 -31.04
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.76 -19.84
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 0.001 - 0.76 -19.84
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 0.001 - 0.76 -19.84
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.25 -19.26
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.25 -19.26
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.019 0.029 0.41 -17.85
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.019 0.029 0.41 -17.85
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.063 0.073 0.36 -16.42
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.064 0.074 0.36 -16.42
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.004 0.020 0.52 -15.64
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.004 0.020 0.52 -15.64
Erste Bank Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.003 0.024 0.54 -14.77
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 30.00 0.003 0.024 0.54 -14.77
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 35.00 0.9000 0.9600 0.37 -14.71
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 35.00 0.900 0.960 0.37 -14.71
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 35.00 0.900 0.960 0.37 -14.71
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.160 0.170 0.35 -12.89
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.160 0.170 0.35 -12.89
* Too many results found, please restrict the search by using the filter options.