Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.37 -33.97
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.37 -33.97
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.40 -14.88
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 25.00 0.3000 1.0400 0.40 -14.88
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.40 -14.88
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.41 -13.84
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.41 -13.84
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 26.00 - - 0.39 -12.56
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 26.00 - - 0.39 -12.56
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 22.00 - - 0.60 -11.49
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 22.00 - - 0.60 -11.49
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.53 -9.97
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.53 -9.97
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 28.00 - - 0.37 -9.66
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 28.00 - - 0.37 -9.66
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.77 -9.37
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.77 -9.37
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.45 -7.44
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.45 -7.44
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.46 -7.25
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.46 -7.25
Erste Bank Put 22 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 22.00 - - 0.43 -6.76
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-09-20 22.00 - - 0.43 -6.76
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 30.00 - - 0.41 -6.51
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 0.41 -6.51
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 - - 0.50 -6.46
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 20.00 0.0900 1.5700 0.50 -6.46
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 - - 0.50 -6.46
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 0.42 -6.43
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 0.42 -6.43
* Too many results found, please restrict the search by using the filter options.