Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 1.290 1.300 - -
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.890 0.900 - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 1.110 1.120 - -
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 0.940 0.950 - -
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 0.910 0.920 - -
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 1.050 1.060 - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.90 0.94 - -
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.02 1.05 - -
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 1.30 1.31 - -
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.87 1.91 - -
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 1.05 1.06 - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.87 1.91 - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 1.11 1.12 - -
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.900 0.910 - -
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.11 1.14 - -
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 0.94 0.95 - -
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 0.92 0.93 - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.890 0.930 - -
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.020 1.050 - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.870 1.910 - -
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.870 1.910 - -
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.110 1.140 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.0200 1.0500 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.8900 0.9300 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.8700 1.9100 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.8700 1.9100 - -
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1100 1.1400 - -
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0210 0.68 -14.79
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.021 0.68 -14.79
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.021 0.68 -14.79