Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 0.290 0.320 - -
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 0.280 0.310 - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 6.00 0.270 0.310 - -
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 1.06 -8.27
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 4.00 - - 1.63 -5.99
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 5.00 0.202 0.228 0.71 -4.15
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 4.00 0.106 0.126 0.84 -3.97
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 0.370 0.400 0.57 -3.30
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 2024-12-20 4.00 0.202 0.230 0.77 -2.84
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 2025-03-21 5.00 0.540 0.560 0.67 -2.17
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.680 0.720 0.60 -1.99
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 2025-06-20 4.00 0.420 0.460 0.75 -1.76
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.00 2.52 2.58 0.80 1.88
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.50 2.25 2.31 0.78 1.99
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.00 2.01 2.07 0.76 2.10
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 4.50 2.49 2.54 0.74 2.14
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.00 2.17 2.22 0.89 2.18
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.50 1.79 1.85 0.74 2.21
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 1.57 1.63 0.71 2.36
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.50 1.86 1.91 0.84 2.36
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 1.82 1.85 0.66 2.45
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.00 1.57 1.63 0.81 2.56
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 7.50 1.40 1.45 0.63 2.58
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 1.20 1.25 0.67 2.64
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.00 1.95 2.00 0.77 2.67
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 1.38 1.40 0.64 2.77
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.50 1.30 1.37 0.78 2.78
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.00 1.71 1.77 2.17 2.80
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 1.020 1.070 0.64 2.83
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 1.10 1.17 0.76 2.97