Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 74.00 - - - -
JP Morgan Put 76 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 76.00 - - - -
JP Morgan Put 74 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 74.00 - - - -
JP Morgan Put 76 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 76.00 - - - -
JP Morgan Put 78 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 78.00 - - - -
JP Morgan Put 72 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 72.00 - - - -
JP Morgan Put 72 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 72.00 - - - -
JP Morgan Put 78 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 78.00 - - - -
JP Morgan Put 82 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 82.00 - - - -
JP Morgan Put 80 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 80.00 - - - -
JP Morgan Put 82 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 82.00 - - - -
JP Morgan Put 78 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 78.00 1.64 1.65 - -
JP Morgan Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 - - - -
JP Morgan Put 82 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 82.00 - - - -
JP Morgan Put 82 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 82.00 2.07 2.08 - -
JP Morgan Put 84 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 84.00 - - - -
JP Morgan Put 84 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 84.00 - - - -
JP Morgan Put 84 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 84.00 - - - -
JP Morgan Put 86 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 86.00 - - - -
JP Morgan Put 86 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 86.00 - - - -
JP Morgan Put 88 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 88.00 - - - -
JP Morgan Put 90 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 90.00 - - - -
JP Morgan Put 88 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 88.00 - - - -
JP Morgan Put 90 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 90.00 - - - -
JP Morgan Put 88 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 88.00 - - - -
JP Morgan Put 88 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 88.00 2.55 2.56 - -
JP Morgan Put 90 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 90.00 - - - -
JP Morgan Put 90 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 90.00 - - - -
JP Morgan Put 92 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 92.00 - - - -
JP Morgan Put 86 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 86.00 2.38 2.39 - -
* Too many results found, please restrict the search by using the filter options.