Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 7.880 8.730 0.39 3.06
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 - - 0.39 3.06
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 7.350 8.540 0.47 3.23
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 - - 0.47 3.23
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 7.100 8.350 0.89 3.36
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 - - 0.89 3.36
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 - - 0.34 4.00
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.770 5.200 0.34 4.00
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 5.720 6.510 0.41 4.02
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 - - 0.41 4.02
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 - - 0.68 4.48
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 5.090 6.330 0.68 4.48
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 - - 0.34 4.59
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 4.140 4.580 0.34 4.59
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 2.850 3.150 0.32 4.68
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 - - 0.32 4.68
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.510 3.920 0.34 4.96
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 - - 0.34 4.96
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 4.210 4.710 0.37 4.97
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 - - 0.37 4.97
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 - - 0.33 5.30
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.370 2.660 0.33 5.30
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 3.490 3.950 0.36 5.52
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 - - 0.36 5.52
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 1.480 1.670 0.32 5.62
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 - - 0.32 5.62
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 - - 0.33 5.74
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 2.460 2.800 0.33 5.74
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 2.840 3.260 0.35 6.12
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 - - 0.35 6.12