Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 - - - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 - - - -
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 - - - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 - - - -
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 - - - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 1.710 2.010 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 1.950 2.250 - -
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 1.700 2.000 - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 1.610 1.910 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 1.700 2.150 - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 1.710 2.010 - -
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - - -
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 0.220 - - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 1.850 2.300 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 1.810 2.260 - -
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 0.047 0.077 0.40 -6.77
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 - - 0.40 -6.77
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 - - 0.39 -4.82
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.090 0.120 0.39 -4.82
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.280 0.310 0.38 -4.46
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.38 -4.46
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - 0.38 -3.96
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 0.120 0.150 0.38 -3.96
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.330 0.360 0.37 -3.57
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 - - 0.37 -3.57