Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3560 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,560.00 - - - -
Goldman Sachs Call 3460 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,460.00 - - - -
Goldman Sachs Call 3340 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,340.00 - - - -
Goldman Sachs Call 3560 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,560.00 - - - -
Goldman Sachs Put 3050 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,050.00 - - - -
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,400.00 0.3800 0.4100 0.15 -40.70
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 - - 0.15 -40.70
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 0.380 0.410 0.15 -40.70
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 0.162 0.192 0.19 -39.20
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 - - 0.19 -39.20
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,300.00 0.1620 0.1920 0.19 -39.20
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,200.00 0.0690 0.0990 0.23 -38.07
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 - - 0.23 -38.07
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 0.070 0.100 0.23 -38.07
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 0.032 0.062 0.27 -35.29
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 - - 0.27 -35.29
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,100.00 0.0320 0.0620 0.27 -35.29
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,000.00 0.0010 0.0310 0.31 -33.30
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 - - 0.31 -33.30
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 0.001 0.031 0.31 -33.30
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,500.00 0.970 1.000 0.13 -30.40
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,500.00 0.9700 1.0000 0.13 -30.40
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,500.00 - - 0.13 -30.40
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,900.00 0.0030 0.0330 0.37 -28.21
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 - - 0.37 -28.21
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 0.003 0.033 0.37 -28.21
Goldman Sachs Put 3380 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,380.00 - - 0.22 -25.34
Goldman Sachs Put 3400 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,400.00 - - 0.21 -25.28
Goldman Sachs Put 3350 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,350.00 - - 0.24 -25.15
Goldman Sachs Put 3420 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,420.00 - - 0.21 -25.07
* Too many results found, please restrict the search by using the filter options.