Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -