Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 85,00 - - - -
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 85,00 - - - -
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 80,00 - - 0,35 -41,09
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 80,00 - - 0,35 -41,09
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 75,00 - - 0,46 -32,33
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 75,00 - - 0,46 -32,33
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70,00 - - 0,57 -26,43
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70,00 - - 0,57 -26,43
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68,00 - - 0,61 -24,56
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68,00 - - 0,61 -24,56
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65,00 - - 0,68 -22,14
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65,00 - - 0,68 -22,14
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85,00 - - 0,56 -16,05
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85,00 - - 0,56 -16,05
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90,00 - - 0,58 -12,88
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90,00 - - 0,58 -12,88
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,59 -10,33
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,59 -10,33
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,62 -8,06
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,62 -8,06
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110,00 - - 0,70 -5,20
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110,00 - - 0,70 -5,20
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 80,00 - - 0,55 -5,13
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 80,00 - - 0,55 -5,13
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 85,00 - - 0,54 -4,84
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 85,00 - - 0,54 -4,84
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 90,00 - - 0,52 -4,57
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 90,00 - - 0,52 -4,57
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 95,00 - - 0,52 -4,22
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 95,00 - - 0,52 -4,22