Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 8.44 8.49 - -
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 60.00 6.30 6.35 - -
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 7.98 8.03 - -
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 - - - -
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 8.430 8.480 - -
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 60.00 6.290 6.340 - -
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 7.970 8.020 - -
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 - - - -
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 8.98 9.03 - -
DZ Bank Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - - -
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 8.970 9.020 - -
DZ Bank Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - - -
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - - -
JP Morgan Call 66 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 2024-08-16 66.00 0.24 0.25 - -
DZ Bank Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - - -
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - - -
JP Morgan Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 0.038 0.048 - -
DZ Bank Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - - -
DZ Bank Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - - -
JP Morgan Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 66.00 0.48 0.49 - -
JP Morgan Put 78 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 78.00 - - - -
JP Morgan Call 66 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 66.00 0.160 0.170 - -
JP Morgan Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 66.00 0.097 0.110 - -
JP Morgan Put 76 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 76.00 - - - -
* Too many results found, please restrict the search by using the filter options.