Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.570 - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.0560 - - -
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 1.060 - - -
Morgan Stanley Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.50 - - - -
DZ Bank Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.50 - - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 0.4700 - - -
UniCredit Call 42 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 - - - -
Morgan Stanley Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - - -
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.00 1.360 - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.2900 - - -
UniCredit Call 44 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 - - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 0.2300 - - -
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.50 - - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 0.1400 - - -
UniCredit Call 38 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 - - - -
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 1.060 - - -
DZ Bank Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.570 - - -
UniCredit Call 42 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 - - - -
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - - -
UniCredit Call 38 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 - - - -
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.00 1.36 - - -
UniCredit Call 44 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 - - - -
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.50 - - - -
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - - -
UniCredit Call 43 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 - - - -
UniCredit Call 43 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 - - - -
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.0010 - 0.32 -49.28
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.32 -49.28
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.32 -49.28
DZ Bank Put 37.5 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 37.50 - - 0.42 -35.61
* Too many results found, please restrict the search by using the filter options.